AXA Turbo Long 31,16

Societe Generale, DE000SJ6NMY3
+ AXA Turbo Long 31,16 op mijn watchlist
4,420 18:30
+0,030 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,760 2,890 2,610
2,975 0 -0,280 -8,83%
04 feb 3,190 3,340 3,065
3,380 0 +0,450 +15,57%
05 feb 3,245 3,230 3,145
3,335 0 -0,110 -3,29%
06 feb 3,335 3,400 3,320
3,525 0 +0,170 +5,26%
07 feb 3,525 3,570 3,495
3,620 0 +0,170 +5,00%
10 feb 3,645 3,630 3,525
3,655 0 +0,060 +1,68%
11 feb 3,635 3,760 3,595
3,785 0 +0,130 +3,58%
12 feb 3,795 3,785 3,750
3,855 0 +0,025 +0,66%
13 feb 3,985 3,730 3,730
4,045 0 -0,055 -1,45%
14 feb 3,745 3,470 3,415
3,805 0 -0,260 -6,97%
17 feb 3,535 3,510 3,475
3,625 0 +0,040 +1,15%
18 feb 3,455 3,500 3,415
3,555 0 -0,010 -0,28%
19 feb 3,535 3,165 3,045
3,545 0 -0,335 -9,57%
20 feb 3,155 3,100 3,050
3,245 0 -0,065 -2,05%
21 feb 3,125 3,325 3,075
3,345 0 +0,225 +7,26%
24 feb 3,285 3,245 3,165
3,285 0 -0,080 -2,41%
25 feb 3,230 3,475 3,210
3,555 0 +0,230 +7,09%
26 feb 3,580 3,775 3,530
3,825 0 +0,300 +8,63%
27 feb 3,605 3,555 3,295
3,605 0 -0,220 -5,83%
28 feb 3,320 3,395 3,155
3,455 0 -0,160 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront