AXA Turbo Long 31,16

Societe Generale, DE000SJ6NMY3
+ AXA Turbo Long 31,16 op mijn watchlist
4,420 18:30
+0,030 (+0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,090 2,055 1,865
2,175 0 -0,010 -0,48%
03 jan 2,090 1,855 1,835
2,095 0 -0,200 -9,73%
06 jan 1,860 2,120 1,815
2,170 0 +0,265 +14,29%
07 jan 2,090 2,220 1,855
2,365 0 +0,100 +4,72%
08 jan 2,215 2,170 2,045
2,365 0 -0,050 -2,25%
09 jan 2,340 2,190 2,035
2,350 0 +0,020 +0,92%
10 jan 2,045 1,770 1,750
2,065 0 -0,420 -19,18%
13 jan 1,720 1,660 1,445
1,740 0 -0,110 -6,21%
14 jan 1,665 1,740 1,635
1,805 0 +0,080 +4,82%
15 jan 1,790 2,040 1,740
2,085 0 +0,300 +17,24%
16 jan 2,215 2,325 1,925
2,385 0 +0,285 +13,97%
17 jan 2,385 2,500 2,385
2,585 0 +0,175 +7,53%
20 jan 2,485 2,440 2,440
2,585 0 -0,060 -2,40%
21 jan 2,465 2,485 2,405
2,565 0 +0,045 +1,84%
22 jan 2,560 2,680 2,455
2,785 0 +0,195 +7,85%
23 jan 2,675 2,885 2,675
2,970 0 +0,205 +7,65%
24 jan 2,965 2,790 2,760
3,005 0 -0,095 -3,29%
27 jan 2,680 3,035 2,560
3,095 0 +0,245 +8,78%
28 jan 2,885 3,185 2,885
3,210 0 +0,150 +4,94%
29 jan 3,210 3,070 2,975
3,255 0 -0,115 -3,61%
30 jan 3,105 3,170 3,025
3,190 0 +0,100 +3,26%
31 jan 3,155 3,170 3,085
3,205 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront