AXA Turbo Long 31,16

Societe Generale, DE000SJ6NMY3
+ AXA Turbo Long 31,16 op mijn watchlist
4,420 18:30
+0,030 (+0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,305 1,220 1,100
1,535 0 -0,225 -15,57%
03 dec 1,200 1,090 1,005
1,405 0 -0,130 -10,66%
04 dec 1,215 1,390 1,135
1,420 0 +0,300 +27,52%
05 dec 1,265 1,750 1,265
1,790 0 +0,360 +25,90%
06 dec 1,810 1,985 1,735
2,085 0 +0,235 +13,43%
09 dec 1,935 2,040 1,935
2,080 0 +0,055 +2,77%
10 dec 1,975 1,830 1,815
2,035 0 -0,210 -10,29%
11 dec 1,795 1,790 1,705
1,895 0 -0,040 -2,19%
12 dec 1,740 1,750 1,705
1,830 0 -0,040 -2,23%
13 dec 1,690 2,015 1,650
2,015 0 +0,265 +15,14%
16 dec 1,960 1,900 1,785
2,030 0 -0,115 -5,71%
17 dec 1,780 1,750 1,715
1,905 0 -0,150 -7,89%
18 dec 1,775 1,835 1,745
1,960 0 +0,085 +4,86%
19 dec 1,660 1,790 1,630
1,815 0 -0,045 -2,45%
20 dec 1,780 1,715 1,445
1,780 0 -0,075 -4,19%
23 dec 1,635 1,795 1,500
1,795 0 +0,080 +4,66%
24 dec 1,835 1,775 1,755
1,875 0 -0,020 -1,11%
27 dec 1,645 1,925 1,645
1,965 0 +0,150 +8,45%
30 dec 1,900 2,025 1,840
2,085 0 +0,100 +5,19%
31 dec 1,995 2,065 1,925
2,065 0 +0,040 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront