SG STLA TL 9.01

PSE:5476S.FR, DE000SJ6QVL4
2,305 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 1,775 1,595
1,890 0 -0,360 -16,86%
04 feb 1,730 1,915 1,730
1,935 0 +0,140 +7,89%
05 feb 1,910 1,875 1,825
1,945 0 -0,040 -2,09%
06 feb 1,850 1,905 1,775
1,975 0 +0,030 +1,60%
07 feb 1,865 1,895 1,835
2,005 0 -0,010 -0,52%
10 feb 1,865 1,935 1,865
1,955 80 +0,040 +2,11%
11 feb 1,915 1,925 1,895
1,975 0 -0,010 -0,52%
12 feb 1,915 2,005 1,915
2,005 0 +0,080 +4,16%
13 feb 2,025 2,245 2,005
2,285 0 +0,240 +11,97%
14 feb 2,110 2,295 2,110
2,345 0 +0,050 +2,23%
17 feb 2,290 2,325 2,265
2,345 0 +0,030 +1,31%
18 feb 2,290 2,395 2,290
2,445 280 +0,070 +3,01%
19 feb 2,370 2,245 2,235
2,415 0 -0,150 -6,26%
20 feb 2,295 2,305 2,235
2,375 0 +0,060 +2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront