SG STLA TL 9.01

PSE:5476S.FR, DE000SJ6QVL4
+ SG STLA TL 9.01 op mijn watchlist
2,305 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 1,595 1,645 1,595
1,695 0 NaN NaN%
04 dec 1,640 1,715 1,640
1,815 0 +0,070 +4,26%
05 dec 1,700 1,935 1,700
1,995 0 +0,220 +12,83%
06 dec 1,920 2,105 1,910
2,205 0 +0,170 +8,79%
09 dec 2,120 2,245 2,120
2,305 0 +0,140 +6,65%
10 dec 2,260 2,275 2,205
2,305 0 +0,030 +1,34%
11 dec 2,285 2,245 2,235
2,355 0 -0,030 -1,32%
12 dec 2,240 2,265 2,240
2,375 0 +0,020 +0,89%
13 dec 2,240 2,325 2,230
2,395 0 +0,060 +2,65%
16 dec 2,300 2,005 1,975
2,335 200 -0,320 -13,76%
17 dec 1,970 2,065 1,950
2,105 0 +0,060 +2,99%
18 dec 2,040 2,035 2,005
2,095 50 -0,030 -1,45%
19 dec 1,830 1,865 1,830
1,995 0 -0,170 -8,35%
20 dec 1,840 1,845 1,695
1,855 0 -0,020 -1,07%
23 dec 1,850 1,825 1,765
1,860 0 -0,020 -1,08%
24 dec 1,870 1,835 1,825
1,900 0 +0,010 +0,55%
27 dec 1,870 1,935 1,825
1,955 0 +0,100 +5,45%
30 dec 1,930 1,945 1,895
2,015 0 +0,010 +0,52%
31 dec 1,910 1,995 1,890
2,005 0 +0,050 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront