AIRBUS Limited Turbo Long 145,00

Societe Generale, DE000SJ6WNL9
2,405 18:30
+0,100 (+4,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,905 2,260 1,760
2,315 0 -0,150 -6,22%
04 feb 2,335 2,220 2,175
2,395 0 -0,040 -1,77%
05 feb 2,190 2,370 2,145
2,390 0 +0,150 +6,76%
06 feb 2,400 2,405 2,285
2,435 0 +0,035 +1,48%
07 feb 2,420 2,305 2,285
2,460 0 -0,100 -4,16%
10 feb 2,350 2,405 2,285
2,425 0 +0,100 +4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront