AXA Limited Turbo Long 31,50

Societe Generale, DE000SJ6YCQ7
+ AXA Limited Turbo Long 31,50 op mijn watchlist
3,415 14:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,575 1,585 1,385
1,695 0 -0,010 -0,63%
03 jan 1,635 1,385 1,365
1,635 0 -0,200 -12,62%
06 jan 1,450 1,655 1,355
1,715 0 +0,270 +19,49%
07 jan 1,635 1,765 1,395
1,915 0 +0,110 +6,65%
08 jan 1,760 1,715 1,585
1,925 0 -0,050 -2,83%
09 jan 1,895 1,745 1,585
1,905 0 +0,030 +1,75%
10 jan 1,600 1,325 1,295
1,615 0 -0,420 -24,07%
13 jan 1,330 1,215 1,005
1,330 0 -0,110 -8,30%
14 jan 1,225 1,305 1,195
1,365 0 +0,090 +7,41%
15 jan 1,365 1,615 1,305
1,655 0 +0,310 +23,75%
16 jan 1,790 1,905 1,495
1,965 0 +0,290 +17,96%
17 jan 1,960 2,080 1,960
2,165 0 +0,175 +9,19%
20 jan 2,070 2,030 2,030
2,180 0 -0,050 -2,40%
21 jan 2,050 2,075 1,985
2,165 0 +0,045 +2,22%
22 jan 2,155 2,270 2,035
2,375 0 +0,195 +9,40%
23 jan 2,275 2,485 2,270
2,560 0 +0,215 +9,47%
24 jan 2,565 2,390 2,360
2,605 0 -0,095 -3,82%
27 jan 2,280 2,645 2,190
2,705 0 +0,255 +10,67%
28 jan 2,505 2,805 2,505
2,845 0 +0,160 +6,05%
29 jan 2,820 2,690 2,595
2,885 0 -0,115 -4,10%
30 jan 2,725 2,790 2,645
2,810 0 +0,100 +3,72%
31 jan 2,775 2,800 2,715
2,835 0 +0,010 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront