AXA Limited Turbo Long 31,50

Societe Generale, DE000SJ6YCQ7
3,415 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,375 2,520 2,245
2,605 0 -0,280 -10,00%
04 feb 2,820 2,970 2,680
3,020 0 +0,450 +17,86%
05 feb 2,975 2,850 2,775
2,975 5.800 -0,120 -4,04%
06 feb 2,965 3,030 2,940
3,155 5.600 +0,180 +6,32%
07 feb 3,155 3,220 3,140
3,265 0 +0,190 +6,27%
10 feb 3,295 3,290 3,175
3,325 0 +0,070 +2,17%
11 feb 3,285 3,415 3,245
3,415 0 +0,125 +3,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront