LVMH BEST Turbo Long 584,84

Societe Generale, DE000SJ6YA10
+ LVMH BEST Turbo Long 584,84 op mijn watchlist
0,495 18:30
-0,090 (-15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,545 2,765 2,435
2,845 0 -0,390 -12,36%
04 feb 2,810 2,875 2,655
2,945 0 +0,110 +3,98%
05 feb 2,685 2,635 2,585
2,845 0 -0,240 -8,35%
06 feb 2,680 3,025 2,555
3,025 0 +0,390 +14,80%
07 feb 2,895 2,575 2,575
2,965 0 -0,450 -14,88%
10 feb 2,645 2,670 2,545
2,765 0 +0,095 +3,69%
11 feb 2,665 2,650 2,525
2,725 0 -0,020 -0,75%
12 feb 2,730 2,790 2,465
2,815 0 +0,140 +5,28%
13 feb 2,925 3,200 2,925
3,255 0 +0,410 +14,70%
14 feb 3,575 3,350 3,310
3,575 0 +0,150 +4,69%
17 feb 3,380 3,080 3,015
3,430 0 -0,270 -8,06%
18 feb 2,920 3,150 2,910
3,215 0 +0,070 +2,27%
19 feb 3,170 2,820 2,765
3,170 0 -0,330 -10,48%
20 feb 2,730 2,900 2,730
3,005 0 +0,080 +2,84%
21 feb 2,950 2,980 2,890
3,185 0 +0,080 +2,76%
24 feb 3,025 2,750 2,745
3,115 0 -0,230 -7,72%
25 feb 2,705 2,600 2,600
2,755 0 -0,150 -5,45%
26 feb 2,945 3,020 2,865
3,165 0 +0,420 +16,15%
27 feb 2,905 2,860 2,715
2,945 0 -0,160 -5,30%
28 feb 2,645 2,770 2,545
2,815 0 -0,090 -3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront