Banco Bilb.Viz.-Arg. Turbo Long 9,02

Societe Generale, DE000SJ6Y593
+ Banco Bilb.Viz.-Arg. Turbo Long 9,02 op mijn watchlist
2,110 18:30
-0,070 (-3,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,980 2,060 1,925
2,105 0 +0,090 +4,57%
04 mrt 2,020 1,780 1,635
2,020 0 -0,280 -13,59%
05 mrt 1,860 2,020 1,810
2,030 0 +0,240 +13,48%
06 mrt 2,040 2,115 1,995
2,165 0 +0,095 +4,70%
07 mrt 2,100 2,105 2,015
2,155 0 -0,010 -0,47%
10 mrt 2,140 1,900 1,890
2,160 0 -0,205 -9,74%
11 mrt 1,950 1,810 1,795
2,005 0 -0,090 -4,74%
12 mrt 1,890 1,990 1,870
2,045 0 +0,180 +9,94%
13 mrt 1,980 1,955 1,905
2,015 0 -0,035 -1,76%
14 mrt 1,950 2,155 1,915
2,175 0 +0,200 +10,23%
17 mrt 2,175 2,190 2,105
2,235 0 +0,035 +1,62%
18 mrt 2,230 2,330 2,195
2,340 0 +0,140 +6,39%
19 mrt 2,390 2,250 2,145
2,390 0 -0,080 -3,43%
20 mrt 2,210 2,080 2,055
2,295 0 -0,170 -7,56%
21 mrt 2,025 2,100 1,995
2,125 0 +0,020 +0,96%
24 mrt 2,160 2,110 2,095
2,215 0 +0,010 +0,48%
25 mrt 2,120 2,260 2,115
2,270 0 +0,150 +7,11%
26 mrt 2,280 2,180 2,175
2,305 0 -0,080 -3,54%
27 mrt 2,160 2,110 2,015
2,175 0 -0,070 -3,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront