Banco Bilb.Viz.-Arg. Turbo Long 9,02

Societe Generale, DE000SJ6Y593
+ Banco Bilb.Viz.-Arg. Turbo Long 9,02 op mijn watchlist
2,110 18:30
-0,070 (-3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,035 0,955 0,845
1,035 0 -0,170 -15,11%
04 feb 1,005 1,065 0,975
1,105 0 +0,110 +11,52%
05 feb 1,110 1,105 1,085
1,155 0 +0,040 +3,76%
06 feb 1,150 1,410 1,135
1,425 0 +0,305 +27,60%
07 feb 1,420 1,400 1,355
1,425 0 -0,010 -0,71%
10 feb 1,410 1,330 1,325
1,410 0 -0,070 -5,00%
11 feb 1,380 1,430 1,315
1,440 0 +0,100 +7,52%
12 feb 1,450 1,570 1,440
1,570 0 +0,140 +9,79%
13 feb 1,580 1,550 1,515
1,610 0 -0,020 -1,27%
14 feb 1,580 1,600 1,535
1,635 0 +0,050 +3,23%
17 feb 1,660 1,680 1,610
1,685 0 +0,080 +5,00%
18 feb 1,640 1,800 1,640
1,805 0 +0,120 +7,14%
19 feb 1,790 1,620 1,620
1,815 0 -0,180 -10,00%
20 feb 1,640 1,660 1,630
1,715 0 +0,040 +2,47%
21 feb 1,670 1,720 1,635
1,725 0 +0,060 +3,61%
24 feb 1,725 1,770 1,695
1,785 0 +0,050 +2,91%
25 feb 1,755 1,870 1,745
1,945 0 +0,100 +5,65%
26 feb 1,935 2,030 1,885
2,030 0 +0,160 +8,56%
27 feb 1,975 1,990 1,945
2,055 0 -0,040 -1,97%
28 feb 1,965 1,970 1,885
1,980 0 -0,020 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront