Banco Bilb.Viz.-Arg. Turbo Long 9,02

Societe Generale, DE000SJ6Y593
+ Banco Bilb.Viz.-Arg. Turbo Long 9,02 op mijn watchlist
1,880 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,320 0,265 0,105
0,335 0 -0,080 -23,19%
03 jan 0,260 0,285 0,245
0,285 0 +0,020 +7,55%
06 jan 0,310 0,495 0,280
0,495 0 +0,210 +73,68%
07 jan 0,450 0,555 0,425
0,575 0 +0,060 +12,12%
08 jan 0,550 0,535 0,515
0,645 0 -0,020 -3,60%
09 jan 0,550 0,615 0,515
0,615 0 +0,080 +14,95%
10 jan 0,595 0,565 0,555
0,635 0 -0,050 -8,13%
13 jan 0,550 0,775 0,550
0,815 0 +0,210 +37,17%
14 jan 0,750 0,775 0,750
0,865 0 0,000 0,00%
15 jan 0,810 0,835 0,745
0,855 0 +0,060 +7,74%
16 jan 0,820 0,785 0,765
0,875 0 -0,050 -5,99%
17 jan 0,810 0,775 0,765
0,835 0 -0,010 -1,27%
20 jan 0,820 0,835 0,765
0,855 0 +0,060 +7,74%
21 jan 0,840 0,815 0,725
0,840 0 -0,020 -2,40%
22 jan 0,830 0,795 0,755
0,840 0 -0,020 -2,45%
23 jan 0,775 0,935 0,775
0,935 0 +0,140 +17,61%
24 jan 0,950 0,935 0,915
0,975 0 0,000 0,00%
27 jan 0,975 0,995 0,905
1,015 0 +0,060 +6,42%
28 jan 0,990 1,065 0,965
1,085 0 +0,070 +7,04%
29 jan 1,080 1,135 1,075
1,145 0 +0,070 +6,57%
30 jan 1,255 1,215 1,145
1,315 0 +0,080 +7,05%
31 jan 1,200 1,125 1,115
1,245 0 -0,090 -7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront