Carrefour Limited Turbo Long 12,25

Societe Generale, DE000SJ6Y791
0,305 14:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,290 0,320 0,285
0,335 0 +0,010 +3,23%
04 feb 0,325 0,330 0,305
0,355 0 +0,010 +3,13%
05 feb 0,335 0,330 0,315
0,340 0 0,000 0,00%
06 feb 0,335 0,360 0,325
0,365 0 +0,030 +9,09%
07 feb 0,350 0,360 0,350
0,360 0 0,000 0,00%
10 feb 0,370 0,350 0,345
0,385 0 -0,010 -2,78%
11 feb 0,340 0,305 0,275
0,350 0 -0,045 -12,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront