MADRID-IBEX 35 BEST Turbo Long 10.950,49

Societe Generale, DE000SJ6ZH95
+ MADRID-IBEX 35 BEST Turbo Long 10.950,49 op mijn watchlist
4,420 18:30
+0,240 (+5,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,500 2,620 2,500
2,790 0 -0,430 -14,10%
04 feb 2,660 2,980 2,630
3,040 0 +0,360 +13,74%
05 feb 3,120 3,350 3,090
3,370 0 +0,370 +12,42%
06 feb 3,440 3,680 3,410
3,730 0 +0,330 +9,85%
07 feb 3,700 3,590 3,590
3,780 0 -0,090 -2,45%
10 feb 3,680 3,640 3,580
3,720 0 +0,050 +1,39%
11 feb 3,650 3,780 3,630
3,800 0 +0,140 +3,85%
12 feb 3,830 4,140 3,830
4,140 0 +0,360 +9,52%
13 feb 4,190 4,080 4,010
4,230 0 -0,060 -1,45%
14 feb 4,050 4,150 4,000
4,190 0 +0,070 +1,72%
17 feb 4,180 4,230 4,120
4,280 0 +0,080 +1,93%
18 feb 4,250 4,480 4,240
4,530 250 +0,250 +5,91%
19 feb 4,460 4,010 4,010
4,510 250 -0,470 -10,49%
20 feb 4,040 4,140 4,040
4,250 0 +0,130 +3,24%
21 feb 4,180 4,090 4,010
4,180 0 -0,050 -1,21%
24 feb 4,160 4,210 4,060
4,280 0 +0,120 +2,93%
25 feb 4,170 4,460 4,120
4,630 152 +0,250 +5,94%
26 feb 4,580 4,840 4,480
4,860 0 +0,380 +8,52%
27 feb 4,740 4,680 4,550
4,810 0 -0,160 -3,31%
28 feb 4,480 4,840 4,480
4,870 0 +0,160 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront