MADRID-IBEX 35 BEST Turbo Long 10.956,51

Societe Generale, DE000SJ6ZH95
+ MADRID-IBEX 35 BEST Turbo Long 10.956,51 op mijn watchlist
4,650 18:30
-0,220 (-4,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,510 1,570 1,240
1,670 0 +0,030 +1,95%
03 jan 1,650 1,620 1,600
1,720 0 +0,050 +3,18%
06 jan 1,660 1,910 1,540
1,930 0 +0,290 +17,90%
07 jan 1,720 1,910 1,720
2,030 0 0,000 0,00%
08 jan 1,830 1,800 1,730
2,030 0 -0,110 -5,76%
09 jan 1,850 2,110 1,790
2,120 0 +0,310 +17,22%
10 jan 2,070 1,770 1,740
2,080 0 -0,340 -16,11%
13 jan 1,640 1,730 1,630
1,750 0 -0,040 -2,26%
14 jan 1,840 1,810 1,780
1,930 0 +0,080 +4,62%
15 jan 1,860 2,140 1,850
2,180 0 +0,330 +18,23%
16 jan 2,200 2,000 1,950
2,270 0 -0,140 -6,54%
17 jan 2,010 2,150 2,010
2,200 0 +0,150 +7,50%
20 jan 2,170 2,140 2,140
2,300 0 -0,010 -0,47%
21 jan 2,130 2,150 2,030
2,180 0 +0,010 +0,47%
22 jan 2,160 2,080 2,020
2,240 0 -0,070 -3,26%
23 jan 2,020 2,330 2,010
2,330 0 +0,250 +12,02%
24 jan 2,360 2,240 2,180
2,400 0 -0,090 -3,86%
27 jan 2,060 2,300 2,050
2,350 0 +0,060 +2,68%
28 jan 2,290 2,650 2,240
2,660 0 +0,350 +15,22%
29 jan 2,700 2,900 2,690
2,900 0 +0,250 +9,43%
30 jan 2,990 3,190 2,950
3,220 152 +0,290 +10,00%
31 jan 3,170 3,050 3,010
3,230 0 -0,140 -4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront