Heineken BEST Turbo Long 42,21

Societe Generale, DE000SJ6ZJM8
7,528 18:30
+0,007 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,849 4,880 4,643
4,901 0 -0,208 -4,09%
04 feb 4,881 4,699 4,684
4,908 0 -0,181 -3,71%
05 feb 4,697 4,685 4,598
4,784 0 -0,014 -0,30%
06 feb 4,706 5,064 4,706
5,084 0 +0,379 +8,09%
07 feb 5,095 5,234 5,048
5,247 0 +0,170 +3,36%
10 feb 5,227 5,306 5,221
5,371 0 +0,072 +1,38%
11 feb 5,312 5,209 5,205
5,451 0 -0,097 -1,83%
12 feb 6,894 7,176 6,694
7,182 0 +1,967 +37,76%
13 feb 7,351 7,521 7,223
7,594 0 +0,345 +4,81%
14 feb 7,523 7,528 7,382
7,616 0 +0,007 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront