Proximus BEST Turbo Long 3,45

Societe Generale, DE000SJ65U49
3,031 15:08
+0,004 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,616 2,609 2,589
2,706 0 -0,011 -0,42%
04 mrt 2,580 2,665 2,543
2,762 0 +0,056 +2,15%
05 mrt 2,561 2,709 2,561
2,714 0 +0,044 +1,65%
06 mrt 2,820 2,850 2,749
2,863 0 +0,141 +5,20%
07 mrt 2,841 2,928 2,838
2,960 0 +0,078 +2,74%
10 mrt 2,959 2,975 2,929
3,072 0 +0,047 +1,61%
11 mrt 3,010 3,027 2,993
3,121 0 +0,052 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront