Proximus BEST Turbo Long 3,45

Societe Generale, DE000SJ65U49
+ Proximus BEST Turbo Long 3,45 op mijn watchlist
3,038 08:11
+0,011 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,931 1,981 1,863
1,985 0 +0,005 +0,25%
04 feb 1,985 1,797 1,784
1,996 0 -0,184 -9,29%
05 feb 1,813 1,668 1,593
1,813 0 -0,129 -7,18%
06 feb 1,694 1,739 1,653
1,749 0 +0,071 +4,26%
07 feb 1,787 1,793 1,755
1,811 0 +0,054 +3,11%
10 feb 1,767 1,885 1,726
1,904 0 +0,092 +5,13%
11 feb 1,891 1,904 1,879
1,931 0 +0,019 +1,01%
12 feb 1,925 2,059 1,914
2,120 0 +0,155 +8,14%
13 feb 2,126 2,048 1,997
2,126 0 -0,011 -0,53%
14 feb 2,052 1,916 1,905
2,062 0 -0,132 -6,45%
17 feb 1,944 1,946 1,905
2,030 0 +0,030 +1,57%
18 feb 1,968 2,031 1,960
2,062 0 +0,085 +4,37%
19 feb 1,992 2,040 1,980
2,043 0 +0,009 +0,44%
20 feb 2,057 1,933 1,921
2,074 0 -0,107 -5,25%
21 feb 1,957 1,948 1,911
1,966 0 +0,015 +0,78%
24 feb 1,989 2,071 1,961
2,092 0 +0,123 +6,31%
25 feb 2,073 2,178 2,055
2,195 0 +0,107 +5,17%
26 feb 2,196 2,213 2,140
2,216 0 +0,035 +1,61%
27 feb 2,200 2,506 2,192
2,516 0 +0,293 +13,24%
28 feb 2,587 2,620 2,579
2,779 0 +0,114 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront