Proximus BEST Turbo Long 3,45

Societe Generale, DE000SJ65U49
+ Proximus BEST Turbo Long 3,45 op mijn watchlist
3,032 15:33
+0,005 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,617 1,726 1,605
1,727 0 +0,134 +8,42%
03 jan 1,720 1,674 1,670
1,747 0 -0,052 -3,01%
06 jan 1,689 1,716 1,609
1,716 12.500 +0,042 +2,51%
07 jan 1,709 1,720 1,579
1,752 0 +0,004 +0,23%
08 jan 1,711 1,642 1,576
1,724 0 -0,078 -4,53%
09 jan 1,651 1,757 1,642
1,778 0 +0,115 +7,00%
10 jan 1,752 1,630 1,625
1,785 0 -0,127 -7,23%
13 jan 1,644 1,649 1,614
1,686 0 +0,019 +1,17%
14 jan 1,665 1,629 1,562
1,675 0 -0,020 -1,21%
15 jan 1,635 1,640 1,595
1,685 0 +0,011 +0,68%
16 jan 1,672 1,733 1,641
1,733 0 +0,093 +5,67%
17 jan 1,738 1,769 1,731
1,769 0 +0,036 +2,08%
20 jan 1,782 1,813 1,764
1,844 900 +0,044 +2,49%
21 jan 1,825 1,816 1,798
1,836 0 +0,003 +0,17%
22 jan 1,841 1,658 1,650
1,841 0 -0,158 -8,70%
23 jan 1,630 1,455 1,445
1,650 0 -0,203 -12,24%
24 jan 1,482 1,415 1,373
1,552 0 -0,040 -2,75%
27 jan 1,396 1,705 1,396
1,705 0 +0,290 +20,49%
28 jan 1,728 1,752 1,673
1,759 0 +0,047 +2,76%
29 jan 1,808 1,727 1,689
1,808 0 -0,025 -1,43%
30 jan 1,740 1,890 1,740
1,897 0 +0,163 +9,44%
31 jan 1,908 1,976 1,885
2,008 0 +0,086 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront