Proximus BEST Turbo Long 3,45

Societe Generale, DE000SJ65U49
3,125 18:30
+0,098 (+3,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 dec 2,217 1,801 1,665
2,236 0 NaN NaN%
12 dec 1,817 1,762 1,728
1,852 300 -0,039 -2,17%
13 dec 1,747 1,610 1,583
1,762 900 -0,152 -8,63%
16 dec 1,616 1,552 1,506
1,654 0 -0,058 -3,60%
17 dec 1,554 1,458 1,455
1,567 0 -0,094 -6,06%
18 dec 1,548 1,664 1,548
1,712 0 +0,206 +14,13%
19 dec 1,646 1,591 1,461
1,671 0 -0,073 -4,39%
20 dec 1,604 1,622 1,535
1,630 12.500 +0,031 +1,95%
23 dec 1,654 1,477 1,473
1,654 0 -0,145 -8,94%
24 dec 1,484 1,508 1,465
1,521 0 +0,031 +2,10%
27 dec 1,527 1,508 1,486
1,555 0 0,000 0,00%
30 dec 1,514 1,592 1,494
1,597 0 +0,084 +5,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront