Société Générale Limited Turbo Long 25,50

Societe Generale, DE000SJ66LG3
2,235 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,040 1,040 1,005
1,085 0 -0,180 -14,75%
04 feb 1,090 1,140 1,035
1,145 2.600 +0,100 +9,62%
05 feb 1,115 1,105 1,085
1,185 0 -0,035 -3,07%
06 feb 1,505 1,900 1,505
1,985 1.800 +0,795 +71,95%
07 feb 1,930 2,130 1,930
2,140 800 +0,230 +12,11%
10 feb 2,095 2,030 2,015
2,185 0 -0,100 -4,69%
11 feb 1,965 2,235 1,965
2,235 0 +0,205 +10,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront