Alphabet Turbo Long 183,02

Societe Generale, DE000SJ69039
0,875 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,320 2,715 2,310
2,785 0 -0,170 -5,89%
04 feb 2,530 2,845 2,505
3,065 500 +0,130 +4,79%
05 feb 1,550 1,555 1,325
1,710 0 -1,290 -45,34%
06 feb 1,690 1,545 1,395
1,730 0 -0,010 -0,64%
07 feb 1,600 0,875 0,855
1,625 0 -0,670 -43,37%
10 feb 1,140 1,105 1,065
1,285 0 +0,230 +26,29%
11 feb 1,050 0,975 0,925
1,145 0 -0,130 -11,76%
12 feb 1,000 0,875 0,745
1,040 0 -0,100 -10,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront