Cisco Systems BEST Turbo Long 53,99

Societe Generale, DE000SJ7VEG8
+ Cisco Systems BEST Turbo Long 53,99 op mijn watchlist
1,400 16:18
-0,040 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,220 1,590 1,180
1,610 0 +0,020 +1,27%
04 feb 1,460 1,610 1,410
1,650 0 +0,020 +1,26%
05 feb 1,540 1,810 1,500
1,810 0 +0,200 +12,42%
06 feb 1,790 1,790 1,770
1,870 0 -0,020 -1,10%
07 feb 1,780 1,890 1,760
1,960 0 +0,100 +5,59%
10 feb 1,810 1,860 1,790
1,910 0 -0,030 -1,59%
11 feb 1,850 1,850 1,750
1,860 0 -0,010 -0,54%
12 feb 1,780 1,740 1,570
1,780 0 -0,110 -5,95%
13 feb 2,540 2,030 1,870
2,635 0 +0,290 +16,67%
14 feb 2,040 2,150 1,930
2,160 0 +0,120 +5,91%
17 feb 2,240 2,400 2,240
2,400 0 +0,250 +11,63%
18 feb 2,340 2,240 2,240
2,450 0 -0,160 -6,67%
19 feb 2,180 2,200 2,140
2,250 0 -0,040 -1,79%
20 feb 2,190 2,120 2,120
2,230 0 -0,080 -3,64%
21 feb 2,160 2,180 2,130
2,230 0 +0,060 +2,83%
24 feb 2,040 1,950 1,930
2,140 0 -0,230 -10,55%
25 feb 1,890 2,080 1,850
2,190 0 +0,130 +6,67%
26 feb 2,070 2,150 1,980
2,180 0 +0,070 +3,37%
27 feb 2,080 2,240 2,080
2,290 0 +0,090 +4,19%
28 feb 2,000 1,910 1,890
2,100 0 -0,330 -14,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront