NESTLE N Turbo Long 64,03

Societe Generale, DE000SJ7VXV7
+ NESTLE N Turbo Long 64,03 op mijn watchlist
4,020 18:30
-0,100 (-2,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,580 2,545 2,470
2,840 0 0,000 0,00%
03 jan 2,640 2,535 2,425
2,640 0 -0,010 -0,39%
06 jan 2,555 2,445 2,185
2,575 0 -0,090 -3,55%
07 jan 2,425 2,635 2,355
2,645 0 +0,190 +7,77%
08 jan 2,555 2,525 2,485
2,685 0 -0,110 -4,17%
09 jan 2,605 2,575 2,575
2,705 0 +0,050 +1,98%
10 jan 2,555 2,365 2,345
2,575 0 -0,210 -8,16%
13 jan 2,325 2,395 2,305
2,435 0 +0,030 +1,27%
14 jan 2,415 2,425 2,355
2,525 0 +0,030 +1,25%
15 jan 2,435 2,275 2,245
2,435 0 -0,150 -6,19%
16 jan 2,305 2,295 2,185
2,365 0 +0,020 +0,88%
17 jan 2,355 2,435 2,265
2,435 0 +0,140 +6,10%
20 jan 2,405 2,445 2,365
2,475 0 +0,010 +0,41%
21 jan 2,465 2,465 2,365
2,485 0 +0,020 +0,82%
22 jan 2,495 2,425 2,355
2,495 0 -0,040 -1,62%
23 jan 2,455 2,445 2,305
2,465 0 +0,020 +0,82%
24 jan 2,485 2,505 2,375
2,605 0 +0,060 +2,45%
27 jan 2,415 3,075 2,415
3,115 0 +0,570 +22,75%
28 jan 3,085 3,215 3,085
3,325 5.000 +0,140 +4,55%
29 jan 3,065 3,245 3,065
3,245 0 +0,030 +0,93%
30 jan 3,255 3,305 3,155
3,315 0 +0,060 +1,85%
31 jan 3,285 3,135 3,085
3,335 0 -0,170 -5,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront