NESTLE N Turbo Long 64,03

Societe Generale, DE000SJ7VXV7
+ NESTLE N Turbo Long 64,03 op mijn watchlist
4,100 18:30
+0,040 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,960 3,145 2,925
3,175 0 +0,010 +0,32%
04 feb 3,155 3,065 2,995
3,165 0 -0,080 -2,54%
05 feb 3,075 3,055 2,905
3,075 0 -0,010 -0,33%
06 feb 3,095 3,065 2,975
3,165 0 +0,010 +0,33%
07 feb 3,080 3,125 3,055
3,205 0 +0,060 +1,96%
10 feb 3,135 3,075 3,045
3,155 80 -0,050 -1,60%
11 feb 3,030 3,185 3,030
3,225 0 +0,110 +3,58%
12 feb 3,200 3,275 3,155
3,345 213 +0,090 +2,83%
13 feb 4,250 4,380 4,205
4,480 5.150 +1,105 +33,74%
14 feb 4,325 4,120 4,075
4,345 0 -0,260 -5,94%
17 feb 4,065 4,060 3,965
4,075 0 -0,060 -1,46%
18 feb 4,075 4,100 3,945
4,135 0 +0,040 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront