NESTLE N Turbo Long 64,29

Societe Generale, DE000SJ7VXV7
+ NESTLE N Turbo Long 64,29 op mijn watchlist
5,780 09:49
-0,070 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,100 5,350 5,030
5,390 0 +0,300 +5,94%
04 mrt 5,220 5,720 5,170
5,730 0 +0,370 +6,92%
05 mrt 5,750 5,200 5,180
5,780 0 -0,520 -9,09%
06 mrt 5,210 5,070 4,835
5,230 0 -0,130 -2,50%
07 mrt 5,060 5,480 5,050
5,530 0 +0,410 +8,09%
10 mrt 5,500 5,640 5,480
5,800 0 +0,160 +2,92%
11 mrt 5,650 5,230 5,230
5,730 0 -0,410 -7,27%
12 mrt 5,280 5,310 5,280
5,470 0 +0,080 +1,53%
13 mrt 5,300 5,310 5,230
5,370 0 0,000 0,00%
14 mrt 5,390 5,320 5,060
5,440 0 +0,010 +0,19%
17 mrt 5,350 5,560 5,300
5,570 0 +0,240 +4,51%
18 mrt 5,590 5,580 5,540
5,700 0 +0,020 +0,36%
19 mrt 5,600 5,490 5,320
5,700 0 -0,090 -1,61%
20 mrt 5,510 5,570 5,490
5,810 350 +0,080 +1,46%
21 mrt 5,610 5,850 5,560
5,890 0 +0,280 +5,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront