STELLANTIS NV Turbo Long 10,45

Societe Generale, DE000SJ7Y1D4
+ STELLANTIS NV Turbo Long 10,45 op mijn watchlist
0,115 18:30
-0,220 (-65,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,340 1,255 1,205
1,365 0 NaN NaN%
03 jan 1,250 1,055 1,005
1,260 0 -0,200 -15,94%
06 jan 1,080 1,295 1,070
1,525 0 +0,240 +22,75%
07 jan 1,260 1,355 1,245
1,405 0 +0,060 +4,63%
08 jan 1,320 1,155 1,155
1,350 0 -0,200 -14,76%
09 jan 1,150 1,185 1,105
1,185 0 +0,030 +2,60%
10 jan 1,180 1,095 1,085
1,265 0 -0,090 -7,59%
13 jan 1,090 0,995 0,935
1,105 0 -0,100 -9,13%
14 jan 1,020 1,025 1,010
1,105 0 +0,030 +3,02%
15 jan 1,020 1,135 0,995
1,145 0 +0,110 +10,73%
16 jan 1,170 1,065 1,045
1,215 0 -0,070 -6,17%
17 jan 1,060 1,245 1,060
1,385 0 +0,180 +16,90%
20 jan 1,230 1,345 1,135
1,385 0 +0,100 +8,03%
21 jan 1,340 1,285 1,235
1,340 0 -0,060 -4,46%
22 jan 1,320 1,285 1,255
1,345 0 0,000 0,00%
23 jan 1,280 1,305 1,225
1,320 0 +0,020 +1,56%
24 jan 1,310 1,365 1,310
1,555 0 +0,060 +4,60%
27 jan 1,280 1,435 1,280
1,455 0 +0,070 +5,13%
28 jan 1,450 1,335 1,295
1,605 0 -0,100 -6,97%
29 jan 1,395 1,375 1,285
1,405 0 +0,040 +3,00%
30 jan 1,380 1,485 1,380
1,505 0 +0,110 +8,00%
31 jan 1,440 1,465 1,385
1,465 0 -0,020 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront