SG STLA TL 10.45

PSE:W724S.FR, DE000SJ7Y1D4
+ SG STLA TL 10.45 op mijn watchlist
0,335 18:30
-0,230 (-40,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,130 1,105 0,925
1,220 0 -0,360 -24,57%
04 feb 1,060 1,245 1,060
1,265 0 +0,140 +12,67%
05 feb 1,230 1,205 1,155
1,275 0 -0,040 -3,21%
06 feb 1,180 1,235 1,105
1,305 0 +0,030 +2,49%
07 feb 1,185 1,225 1,165
1,335 0 -0,010 -0,81%
10 feb 1,195 1,255 1,195
1,285 0 +0,030 +2,45%
11 feb 1,245 1,255 1,225
1,305 0 0,000 0,00%
12 feb 1,245 1,325 1,245
1,335 0 +0,070 +5,58%
13 feb 1,355 1,575 1,335
1,605 0 +0,250 +18,87%
14 feb 1,440 1,625 1,440
1,665 0 +0,050 +3,17%
17 feb 1,620 1,655 1,595
1,675 0 +0,030 +1,85%
18 feb 1,620 1,715 1,610
1,775 0 +0,060 +3,63%
19 feb 1,700 1,575 1,565
1,735 0 -0,140 -8,16%
20 feb 1,615 1,625 1,565
1,705 0 +0,050 +3,17%
21 feb 1,650 1,695 1,610
1,725 0 +0,070 +4,31%
24 feb 1,690 1,655 1,595
1,705 0 -0,040 -2,36%
25 feb 1,565 1,685 1,565
1,715 0 +0,030 +1,81%
26 feb 1,425 1,345 1,235
1,455 0 -0,340 -20,18%
27 feb 1,255 1,035 1,005
1,265 0 -0,310 -23,05%
28 feb 0,980 1,085 0,975
1,155 0 +0,050 +4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront