BNP Paribas BEST Turbo Long 57,65

Societe Generale, DE000SJ7Y2V4
3,235 14:54
-0,080 (-2,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,225 3,340 2,985
3,415 250 +0,200 +6,37%
04 mrt 3,215 3,030 2,775
3,215 0 -0,310 -9,28%
05 mrt 3,205 3,570 3,205
3,605 200 +0,540 +17,82%
06 mrt 3,785 3,890 3,675
4,055 400 +0,320 +8,96%
07 mrt 3,705 3,830 3,705
3,995 0 -0,060 -1,54%
10 mrt 3,975 3,385 3,370
4,005 0 -0,445 -11,62%
11 mrt 3,480 3,045 3,015
3,640 0 -0,340 -10,04%
12 mrt 3,250 3,315 3,170
3,465 0 +0,270 +8,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront