VIVENDI SE Turbo Long 1,16

Societe Generale, DE000SJ75EM7
0,375 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,325 0,335 0,315
0,335 0 0,000 0,00%
04 feb 0,345 0,335 0,335
0,345 0 0,000 0,00%
05 feb 0,325 0,325 0,325
0,325 0 -0,010 -2,99%
06 feb 0,335 0,325 0,325
0,335 0 0,000 0,00%
07 feb 0,335 0,345 0,325
0,355 0 +0,020 +6,15%
10 feb 0,355 0,365 0,345
0,365 0 +0,020 +5,80%
11 feb 0,355 0,375 0,355
0,375 0 +0,010 +2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront