Symrise AG BEST Turbo Long 80,66

Societe Generale, DE000SJ78576
+ Symrise AG BEST Turbo Long 80,66 op mijn watchlist
1,560 16:18
-0,210 (-11,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
09 jan 1,880 1,890 1,860
1,940 0 NaN NaN%
10 jan 1,850 1,910 1,840
2,040 0 +0,020 +1,06%
13 jan 2,010 1,990 1,910
2,050 0 +0,080 +4,19%
14 jan 2,000 1,670 1,630
2,000 0 -0,320 -16,08%
15 jan 1,660 1,750 1,660
1,800 0 +0,080 +4,79%
16 jan 1,740 1,840 1,720
1,850 0 +0,090 +5,14%
17 jan 1,860 1,890 1,840
1,960 0 +0,050 +2,72%
20 jan 1,880 1,940 1,850
1,980 0 +0,050 +2,65%
21 jan 1,950 2,000 1,900
2,000 0 +0,060 +3,09%
22 jan 2,030 1,940 1,930
2,075 0 -0,060 -3,00%
23 jan 1,930 1,940 1,880
2,075 0 0,000 0,00%
24 jan 1,970 1,910 1,780
2,020 0 -0,030 -1,55%
27 jan 1,800 2,250 1,790
2,250 0 +0,340 +17,80%
28 jan 2,235 2,240 2,225
2,365 0 -0,010 -0,44%
29 jan 2,295 2,160 2,030
2,295 0 -0,080 -3,57%
30 jan 2,380 1,920 1,710
2,420 0 -0,240 -11,11%
31 jan 1,930 1,880 1,850
2,095 0 -0,040 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront