Silver World Spot (USD) BEST Turbo Long 29,77

Societe Generale, DE000SJ9ERC1
1,905 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,825 1,055 0,775
1,085 1.132 +0,310 +41,61%
04 mrt 1,045 1,045 0,935
1,145 0 -0,010 -0,95%
05 mrt 1,235 1,375 1,155
1,425 2.632 +0,330 +31,58%
06 mrt 1,435 1,485 1,275
1,485 0 +0,110 +8,00%
07 mrt 1,405 1,255 1,185
1,445 0 -0,230 -15,49%
10 mrt 1,355 1,175 1,165
1,405 0 -0,080 -6,37%
11 mrt 1,215 1,425 1,215
1,485 0 +0,250 +21,28%
12 mrt 1,455 1,675 1,445
1,695 0 +0,250 +17,54%
13 mrt 1,605 1,895 1,555
2,005 0 +0,220 +13,13%
14 mrt 1,975 1,905 1,815
2,055 0 +0,010 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront