Silver World Spot (USD) BEST Turbo Long 29,80

Societe Generale, DE000SJ9ERC1
1,535 18:30
-0,210 (-12,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,905 1,115 0,825
1,135 117.000 +0,090 +8,78%
04 feb 1,055 1,415 1,035
1,445 15.000 +0,300 +26,91%
05 feb 1,385 1,505 1,345
1,535 0 +0,090 +6,36%
06 feb 1,395 1,385 1,175
1,405 0 -0,120 -7,97%
07 feb 1,395 1,285 1,285
1,535 0 -0,100 -7,22%
10 feb 1,305 1,295 1,255
1,435 0 +0,010 +0,78%
11 feb 1,185 1,235 0,935
1,255 0 -0,060 -4,63%
12 feb 1,215 1,425 1,095
1,435 0 +0,190 +15,38%
13 feb 1,415 1,325 1,265
1,455 0 -0,100 -7,02%
14 feb 1,815 1,415 1,385
1,995 1.000 +0,090 +6,79%
17 feb 1,315 1,405 1,285
1,455 0 -0,010 -0,71%
18 feb 1,455 1,615 1,375
1,655 1.000 +0,210 +14,95%
19 feb 1,605 1,535 1,495
1,745 0 -0,080 -4,95%
20 feb 1,665 1,715 1,625
1,805 0 +0,180 +11,73%
21 feb 1,655 1,565 1,485
1,715 0 -0,150 -8,75%
24 feb 1,525 1,355 1,275
1,545 0 -0,210 -13,42%
25 feb 1,345 0,935 0,885
1,385 0 -0,420 -31,00%
26 feb 1,005 1,165 0,995
1,165 0 +0,230 +24,60%
27 feb 1,085 0,955 0,870
1,145 1.500 -0,210 -18,03%
28 feb 0,795 0,745 0,645
0,815 0 -0,210 -21,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront