Silver World Spot (USD) BEST Turbo Long 29,80

Societe Generale, DE000SJ9ERC1
+ Silver World Spot (USD) BEST Turbo Long 29,80 op mijn watchlist
1,535 18:30
-0,210 (-12,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 jan 0,595 0,285 0,175
0,595 0 NaN NaN%
14 jan 0,295 0,375 0,275
0,425 0 +0,090 +31,58%
15 jan 0,415 0,695 0,385
0,715 296.963 +0,320 +85,33%
16 jan 0,745 0,845 0,655
0,845 125.185 +0,150 +21,58%
17 jan 0,725 0,565 0,485
0,735 102.002 -0,280 -33,14%
20 jan 0,555 0,615 0,455
0,685 98.740 +0,050 +8,85%
21 jan 0,655 0,755 0,550
0,755 111.000 +0,140 +22,76%
22 jan 0,775 0,725 0,635
0,830 121.073 -0,030 -3,97%
23 jan 0,665 0,555 0,405
0,665 457.847 -0,170 -23,45%
24 jan 0,765 0,685 0,635
0,845 67.005 +0,130 +23,42%
27 jan 0,495 0,355 0,255
0,645 45.601 -0,330 -48,18%
28 jan 0,375 0,585 0,335
0,595 0 +0,230 +64,79%
29 jan 0,545 0,685 0,505
0,835 256.950 +0,100 +17,09%
30 jan 0,785 1,065 0,775
1,175 85.600 +0,380 +55,47%
31 jan 1,045 1,025 0,965
1,145 68.218 -0,040 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront