Gold World Spot (USD) BEST Turbo Long 2.677,95

Societe Generale, DE000SJ9ER38
3,465 18:30
+0,110 (+3,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,065 2,305 2,025
2,335 0 +0,400 +21,00%
04 mrt 2,295 2,545 2,295
2,675 0 +0,240 +10,41%
05 mrt 2,595 2,595 2,365
2,705 0 +0,050 +1,96%
06 mrt 2,605 2,585 2,325
2,605 0 -0,010 -0,39%
07 mrt 2,515 2,475 2,445
2,685 0 -0,110 -4,26%
10 mrt 2,515 2,315 2,285
2,515 0 -0,160 -6,46%
11 mrt 2,375 2,515 2,345
2,565 0 +0,200 +8,64%
12 mrt 2,475 2,745 2,445
2,755 0 +0,230 +9,15%
13 mrt 2,715 3,135 2,675
3,195 0 +0,390 +14,21%
14 mrt 3,185 3,235 3,135
3,375 0 +0,100 +3,19%
17 mrt 3,215 3,295 3,145
3,315 0 +0,060 +1,85%
18 mrt 3,455 3,625 3,455
3,675 0 +0,330 +10,02%
19 mrt 3,715 3,625 3,565
3,715 1.000 0,000 0,00%
20 mrt 3,755 3,635 3,565
3,765 0 +0,010 +0,28%
21 mrt 3,565 3,435 3,285
3,645 0 -0,200 -5,50%
24 mrt 3,515 3,355 3,335
3,575 0 -0,080 -2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront