LVMH Turbo Long 633,44

Societe Generale, DE000SJ9L4G4
+ LVMH Turbo Long 633,44 op mijn watchlist
2,330 18:30
+0,150 (+6,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
15 jan 0,950 0,650 0,595
0,980 0 NaN NaN%
16 jan 1,765 1,915 1,605
2,105 0 +1,265 +194,62%
17 jan 2,085 1,875 1,765
2,095 0 -0,040 -2,09%
20 jan 1,985 1,685 1,635
2,025 0 -0,190 -10,13%
21 jan 1,635 2,110 1,635
2,125 0 +0,425 +25,22%
22 jan 2,115 2,410 2,075
2,445 0 +0,300 +14,22%
23 jan 2,280 2,625 2,280
2,625 0 +0,215 +8,92%
24 jan 3,185 2,875 2,735
3,245 0 +0,250 +9,52%
27 jan 3,075 3,400 2,825
3,405 0 +0,525 +18,26%
28 jan 3,465 3,475 3,265
3,625 1.200 +0,075 +2,21%
29 jan 2,555 2,435 2,145
2,555 2.404 -1,040 -29,93%
30 jan 2,480 2,495 2,255
2,515 720 +0,060 +2,46%
31 jan 2,520 2,155 2,065
2,595 1.604 -0,340 -13,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront