LVMH Turbo Long 633,44

Societe Generale, DE000SJ9L4G4
2,330 18:30
+0,150 (+6,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,555 1,765 1,425
1,835 100 -0,390 -18,10%
04 feb 1,790 1,880 1,645
1,935 0 +0,115 +6,52%
05 feb 1,675 1,635 1,575
1,835 580 -0,245 -13,03%
06 feb 1,660 2,005 1,535
2,005 700 +0,370 +22,63%
07 feb 1,885 1,565 1,565
1,955 400 -0,440 -21,95%
10 feb 1,625 1,650 1,525
1,755 200 +0,085 +5,43%
11 feb 1,655 1,630 1,505
1,715 200 -0,020 -1,21%
12 feb 1,710 1,770 1,455
1,805 1.240 +0,140 +8,59%
13 feb 1,915 2,180 1,905
2,235 100 +0,410 +23,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront