BNP Paribas BEST Turbo Long 59,35

Societe Generale, DE000SJ9J4T1
+ BNP Paribas BEST Turbo Long 59,35 op mijn watchlist
2,190 18:30
-0,010 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,215 1,115 0,895
1,215 0 -0,280 -20,07%
04 feb 1,485 1,535 1,235
1,595 0 +0,420 +37,67%
05 feb 1,585 1,475 1,395
1,675 0 -0,060 -3,91%
06 feb 1,625 1,850 1,545
1,885 0 +0,375 +25,42%
07 feb 1,865 2,050 1,865
2,145 0 +0,200 +10,81%
10 feb 2,045 2,110 2,035
2,215 0 +0,060 +2,93%
11 feb 2,190 2,200 2,075
2,240 0 +0,090 +4,27%
12 feb 2,090 2,460 2,090
2,490 0 +0,260 +11,82%
13 feb 2,565 2,200 2,175
2,585 0 -0,260 -10,57%
14 feb 2,210 2,190 2,145
2,270 0 -0,010 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront