Pepsico Turbo Long 137,86

Societe Generale, DE000SJ9J2N8
+ Pepsico Turbo Long 137,86 op mijn watchlist
1,305 18:30
+0,070 (+5,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,670 1,865 1,545
1,865 0 +0,250 +15,48%
04 mrt 1,930 1,935 1,895
2,245 0 +0,070 +3,75%
05 mrt 1,730 1,715 1,535
1,775 0 -0,220 -11,37%
06 mrt 1,650 1,575 1,525
1,705 0 -0,140 -8,16%
07 mrt 1,670 1,975 1,635
2,035 0 +0,400 +25,40%
10 mrt 1,760 2,125 1,705
2,255 0 +0,150 +7,59%
11 mrt 1,915 1,605 1,515
1,935 0 -0,520 -24,47%
12 mrt 1,525 1,145 1,060
1,555 0 -0,460 -28,66%
13 mrt 1,165 1,195 1,105
1,335 0 +0,050 +4,37%
14 mrt 1,185 1,185 1,105
1,225 0 -0,010 -0,84%
17 mrt 1,195 1,405 1,085
1,445 0 +0,220 +18,57%
18 mrt 1,400 1,255 1,225
1,480 0 -0,150 -10,68%
19 mrt 1,200 1,055 1,045
1,245 0 -0,200 -15,94%
20 mrt 1,110 1,055 1,035
1,155 0 0,000 0,00%
21 mrt 1,040 0,905 0,905
1,085 0 -0,150 -14,22%
24 mrt 0,890 0,875 0,815
0,945 0 -0,030 -3,31%
25 mrt 0,955 0,915 0,865
1,015 0 +0,040 +4,57%
26 mrt 0,885 1,155 0,875
1,155 0 +0,240 +26,23%
27 mrt 1,215 1,235 1,135
1,305 0 +0,080 +6,93%
28 mrt 1,215 1,305 1,205
1,385 0 +0,070 +5,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront