Société Générale BEST Turbo Long 27,36

Societe Generale, DE000SJ9L3N2
4,870 18:30
+0,140 (+2,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,660 1,655 1,560
1,765 0 -0,440 -21,00%
04 feb 1,785 1,885 1,655
1,915 0 +0,230 +13,90%
05 feb 1,860 1,805 1,755
2,005 0 -0,080 -4,24%
06 feb 2,795 3,790 2,795
3,995 0 +1,985 +109,97%
07 feb 3,850 4,345 3,850
4,395 0 +0,555 +14,64%
10 feb 4,260 4,085 4,065
4,500 500 -0,260 -5,98%
11 feb 3,930 4,625 3,930
4,705 0 +0,540 +13,22%
12 feb 4,660 5,160 4,640
5,190 0 +0,535 +11,57%
13 feb 5,070 4,730 4,730
5,300 0 -0,430 -8,33%
14 feb 4,690 4,870 4,670
4,920 0 +0,140 +2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront