Société Générale BEST Turbo Long 27,50

Societe Generale, DE000SJ9L3N2
6,240 16:33
+0,180 (+2,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,060 6,180 5,750
6,270 0 +0,230 +3,87%
04 mrt 6,060 5,610 5,430
6,060 500 -0,570 -9,22%
05 mrt 5,990 6,730 5,980
6,810 0 +1,120 +19,96%
06 mrt 6,880 7,290 6,760
7,470 0 +0,560 +8,32%
07 mrt 7,130 7,370 7,100
7,420 0 +0,080 +1,10%
10 mrt 7,500 6,200 6,160
7,500 0 -1,170 -15,88%
11 mrt 6,330 6,060 6,020
6,490 0 -0,140 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront