Volkswagen AG Vz Turbo Long 88,43

Societe Generale, DE000SJ9L4K6
+ Volkswagen AG Vz Turbo Long 88,43 op mijn watchlist
1,655 18:30
-0,410 (-19,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,800 2,090 1,790
2,375 0 +0,260 +14,21%
04 mrt 1,950 1,640 1,495
1,950 0 -0,450 -21,53%
05 mrt 1,830 1,990 1,780
2,195 0 +0,350 +21,34%
06 mrt 2,100 2,300 2,090
2,365 0 +0,310 +15,58%
07 mrt 2,230 2,240 2,145
2,345 0 -0,060 -2,61%
10 mrt 2,270 2,375 2,145
2,435 0 +0,135 +6,03%
11 mrt 2,010 2,235 2,010
2,765 0 -0,140 -5,89%
12 mrt 2,345 2,345 2,095
2,365 0 +0,110 +4,92%
13 mrt 2,295 2,125 2,025
2,315 0 -0,220 -9,38%
14 mrt 2,140 2,105 1,965
2,345 0 -0,020 -0,94%
17 mrt 2,210 2,215 2,160
2,385 0 +0,110 +5,23%
18 mrt 2,240 2,265 2,230
2,405 0 +0,050 +2,26%
19 mrt 2,250 2,065 2,055
2,295 0 -0,200 -8,83%
20 mrt 2,080 1,655 1,615
2,110 0 -0,410 -19,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront