SG NIO TL 2.82

PSE:TU29S.FR, DE000SJ9N566
+ SG NIO TL 2.82 op mijn watchlist
1,640 09:49
-0,071 (-4,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,812 1,650 1,621
1,817 0 -0,269 -14,02%
04 mrt 1,582 1,502 1,386
1,587 0 -0,148 -8,97%
05 mrt 1,522 1,568 1,493
1,614 0 +0,066 +4,39%
06 mrt 1,592 1,442 1,442
1,626 0 -0,126 -8,04%
07 mrt 1,535 1,591 1,433
1,670 0 +0,149 +10,33%
10 mrt 1,645 1,708 1,563
1,837 0 +0,117 +7,35%
11 mrt 2,100 2,072 1,895
2,100 0 +0,364 +21,31%
12 mrt 2,277 2,236 2,189
2,405 0 +0,164 +7,92%
13 mrt 2,146 1,840 1,838
2,210 0 -0,396 -17,71%
14 mrt 1,869 2,006 1,869
2,150 0 +0,166 +9,02%
17 mrt 2,073 2,158 2,008
2,153 0 +0,152 +7,58%
18 mrt 2,339 2,353 2,203
2,438 0 +0,195 +9,04%
19 mrt 2,393 2,303 2,260
2,407 0 -0,050 -2,12%
20 mrt 2,200 1,912 1,912
2,200 0 -0,391 -16,98%
21 mrt 1,617 1,711 1,550
1,790 4.500 -0,201 -10,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront