SG NIO TL 2.82

PSE:TU29S.FR, DE000SJ9N566
+ SG NIO TL 2.82 op mijn watchlist
1,601 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,576 1,574 1,465
1,595 0 -0,170 -9,75%
04 feb 1,732 1,713 1,615
1,770 0 +0,139 +8,83%
05 feb 1,527 1,547 1,512
1,625 0 -0,166 -9,69%
06 feb 1,581 1,539 1,503
1,622 0 -0,008 -0,52%
07 feb 1,669 1,546 1,508
1,669 0 +0,007 +0,45%
10 feb 1,640 1,608 1,555
1,659 0 +0,062 +4,01%
11 feb 1,558 1,432 1,423
1,580 0 -0,176 -10,95%
12 feb 1,445 1,465 1,377
1,472 0 +0,033 +2,30%
13 feb 1,521 1,518 1,416
1,554 0 +0,053 +3,62%
14 feb 1,616 1,634 1,590
1,787 0 +0,116 +7,64%
17 feb 1,772 1,658 1,637
1,772 0 +0,024 +1,47%
18 feb 1,758 1,677 1,659
1,773 0 +0,019 +1,15%
19 feb 1,745 1,690 1,664
1,759 0 +0,013 +0,78%
20 feb 1,605 1,611 1,591
1,775 0 -0,079 -4,67%
21 feb 1,751 1,782 1,669
1,924 0 +0,171 +10,61%
24 feb 1,776 1,682 1,632
1,776 0 -0,100 -5,61%
25 feb 1,779 1,554 1,523
1,781 0 -0,128 -7,61%
26 feb 1,696 1,914 1,603
1,937 0 +0,360 +23,17%
27 feb 2,099 2,165 1,911
2,347 0 +0,251 +13,11%
28 feb 1,815 1,919 1,728
1,927 0 -0,246 -11,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront