NIO Inc. Turbo Long 2,82

Societe Generale, DE000SJ9N566
1,024 18:30
-0,196 (-16,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 1,459 1,479 1,414
1,527 0 NaN NaN%
17 jan 1,515 1,675 1,512
1,715 0 +0,196 +13,25%
20 jan 1,729 1,675 1,656
1,735 0 0,000 0,00%
21 jan 1,753 1,502 1,486
1,781 0 -0,173 -10,33%
22 jan 1,497 1,482 1,440
1,535 0 -0,020 -1,33%
23 jan 1,536 1,418 1,403
1,571 0 -0,064 -4,32%
24 jan 1,535 1,561 1,445
1,569 0 +0,143 +10,08%
27 jan 1,653 1,647 1,532
1,662 0 +0,086 +5,51%
28 jan 1,558 1,505 1,476
1,635 0 -0,142 -8,62%
29 jan 1,623 1,600 1,537
1,636 0 +0,095 +6,31%
30 jan 1,546 1,705 1,539
1,721 0 +0,105 +6,56%
31 jan 1,734 1,744 1,657
1,765 0 +0,039 +2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront