LVMH Limited Turbo Long 630,00

Societe Generale, DE000SJ9SP67
1,490 18:30
-0,020 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,340 1,595 1,280
1,665 2.500 -0,390 -19,65%
04 feb 1,630 1,695 1,485
1,765 0 +0,100 +6,27%
05 feb 1,520 1,475 1,415
1,675 2.500 -0,220 -12,98%
06 feb 1,515 1,860 1,395
1,875 0 +0,385 +26,10%
07 feb 1,765 1,420 1,410
1,805 0 -0,440 -23,66%
10 feb 1,490 1,510 1,390
1,620 0 +0,090 +6,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront