LVMH Limited Turbo Long 630,00

Societe Generale, DE000SJ9SP67
1,860 17:32
+0,385 (+26,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 1,890 1,680 1,585
1,900 0 NaN NaN%
20 jan 1,800 1,500 1,455
1,840 0 -0,180 -10,71%
21 jan 1,460 1,920 1,460
1,935 0 +0,420 +28,00%
22 jan 1,925 2,225 1,885
2,265 0 +0,305 +15,89%
23 jan 2,090 2,445 2,090
2,445 0 +0,220 +9,89%
24 jan 2,995 2,685 2,565
3,075 0 +0,240 +9,82%
27 jan 2,905 3,210 2,645
3,210 0 +0,525 +19,55%
28 jan 3,290 3,295 3,075
3,415 0 +0,085 +2,65%
29 jan 2,355 2,275 1,975
2,355 0 -1,020 -30,96%
30 jan 2,075 2,325 2,075
2,335 0 +0,050 +2,20%
31 jan 2,355 1,985 1,895
2,435 0 -0,340 -14,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront