AXA BEST Turbo Long 33,43

Societe Generale, DE000SJ9QJT6
2,100 18:30
-0,260 (-11,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,380 1,520 1,250
1,605 0 -0,280 -15,56%
04 feb 1,810 1,970 1,680
2,010 0 +0,450 +29,61%
05 feb 1,865 1,850 1,765
1,955 0 -0,120 -6,09%
06 feb 1,965 2,030 1,940
2,155 0 +0,180 +9,73%
07 feb 2,135 2,200 2,125
2,250 0 +0,170 +8,37%
10 feb 2,225 2,260 2,155
2,295 0 +0,060 +2,73%
11 feb 2,265 2,380 2,225
2,415 0 +0,120 +5,31%
12 feb 2,425 2,415 2,375
2,485 0 +0,035 +1,47%
13 feb 2,615 2,360 2,360
2,665 0 -0,055 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront