ArcelorMittal BEST Turbo Long 22,08

Societe Generale, DE000SJ9XUK8
1,580 18:30
-0,110 (-6,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,405 1,720 1,355
1,775 0 +0,370 +27,41%
04 mrt 1,545 1,420 1,295
1,545 0 -0,300 -17,44%
05 mrt 1,805 2,040 1,805
2,050 0 +0,620 +43,66%
06 mrt 2,325 2,430 2,235
2,550 0 +0,390 +19,12%
07 mrt 2,495 2,090 2,090
2,505 0 -0,340 -13,99%
10 mrt 2,175 1,790 1,740
2,210 0 -0,300 -14,35%
11 mrt 1,775 1,690 1,635
1,865 0 -0,100 -5,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront