Saint-Gobain BEST Turbo Long 85,11

Societe Generale, DE000SJ93GA0
+ Saint-Gobain BEST Turbo Long 85,11 op mijn watchlist
1,485 18:30
-0,150 (-9,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,215 1,105 1,045
1,295 343 -0,135 -10,89%
04 mrt 1,035 0,900 0,745
1,035 0 -0,205 -18,55%
05 mrt 1,105 1,690 1,065
1,690 100 +0,790 +87,78%
06 mrt 1,725 2,150 1,635
2,180 0 +0,460 +27,22%
07 mrt 2,055 2,190 1,875
2,190 0 +0,040 +1,86%
10 mrt 2,245 1,540 1,525
2,245 0 -0,650 -29,68%
11 mrt 1,560 1,380 1,370
1,625 0 -0,160 -10,39%
12 mrt 1,530 1,615 1,495
1,665 0 +0,235 +17,03%
13 mrt 1,540 1,365 1,355
1,585 0 -0,250 -15,48%
14 mrt 1,450 1,645 1,345
1,725 0 +0,280 +20,51%
17 mrt 1,615 1,595 1,525
1,685 0 -0,050 -3,04%
18 mrt 1,635 1,625 1,535
1,655 0 +0,030 +1,88%
19 mrt 1,685 1,755 1,595
1,815 0 +0,130 +8,00%
20 mrt 1,765 1,635 1,565
1,855 0 -0,120 -6,84%
21 mrt 1,655 1,485 1,475
1,655 0 -0,150 -9,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront